Italia markets close in 1 hour 36 minutes
FTSE MIB
33.805,99 +59,33 (+0,18%) Dow Jones
38.020,39 +117,10 (+0,31%) Nasdaq
15.710,65 +105,16 (+0,67%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,74 -0,26 (-0,33%) Bitcoin EUR
54.639,99 +975,53 (+1,82%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:4230.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04230000 | 2024-01-18 10:33AM EDT | 2024-05-17 | 613.95 | 804.80 | 846.50 | 0.00 | - | 2 | 0 | 54.79% |
| SPXW240531C04230000 | 2024-02-01 5:11PM EDT | 2024-05-31 | 762.02 | 0.00 | 0.00 | 0.00 | - | 36 | 21 | 0.00% |
| SPXW240621C04230000 | 2024-01-18 10:33AM EDT | 2024-06-21 | 639.20 | 828.20 | 869.90 | 0.00 | - | 2 | 0 | 44.81% |
| SPXW240628C04230000 | 2024-02-14 1:21PM EDT | 2024-06-28 | 826.14 | 948.10 | 966.20 | 0.00 | - | 2 | 2 | 59.56% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04230000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 1.00 | 0.70 | 0.90 | 0.00 | - | 23 | 983 | 34.83% |
| SPXW240531P04230000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.95 | 1.60 | 1.75 | 0.00 | - | 2 | 873 | 27.71% |
| SPXW240621P04230000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 4.40 | 4.50 | 4.70 | 0.00 | - | 17 | 172 | 24.69% |
| SPXW240628P04230000 | 2024-04-29 2:28PM EDT | 2024-06-28 | 5.30 | 5.60 | 5.70 | 0.00 | - | 6 | 55 | 23.94% |
| SPX240719P04230000 | 2024-05-01 4:00PM EDT | 2024-07-19 | 10.20 | 9.20 | 9.60 | 0.00 | - | 1 | 221 | 22.61% |
| SPXW240731P04230000 | 2024-05-01 10:42AM EDT | 2024-07-31 | 13.10 | 11.80 | 12.00 | 0.00 | - | 33 | 36 | 22.06% |
| SPXW240816P04230000 | 2024-04-30 12:45PM EDT | 2024-08-16 | 15.71 | 15.20 | 15.50 | 0.00 | - | 6 | 13 | 21.51% |
© 2024 Yahoo. Tutti i diritti riservati.